CRH - Prix De L'Action


Prix Chg Journée An Date
Anglo American 2,193.00 25.63 1.18% -12.39% 2025-06-02
Grupo ACS 57.80 -0.05 -0.09% 38.74% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.10 -0.90 -0.38% 29.65% 2025-06-02
Barratt Redrow 456.40 -4.40 -0.95% -9.30% 2025-06-02
Berkeley 4,190.00 -30.00 -0.71% -16.97% 2025-06-02
BT 178.30 -1.15 -0.64% 34.36% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 126.05 0.20 0.16% 9.70% 2025-06-02
Bouygues 38.37 -0.02 -0.05% 5.85% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.46 -0.38 -0.85% 22.28% 2025-06-02
Ferguson 13,360.00 -170.00 -1.26% -16.00% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 610.80 -2.20 -0.36% 10.61% 2025-06-02
Getlink SE 16.36 -0.49 -2.91% -2.04% 2025-06-02
Glencore 283.70 0.30 0.11% -41.08% 2025-06-02
HeidelbergCement 173.35 0.90 0.52% 80.80% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.60 -0.42 -0.46% 15.24% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,192.00 -13.50 -1.12% -23.12% 2025-06-02
ArcelorMittal 26.14 -0.58 -2.17% 7.35% 2025-06-02
Orange 13.18 0.04 0.30% 20.71% 2025-06-02
Persimmon 1,320.50 -12.50 -0.94% -10.26% 2025-06-02
Rio Tinto 4,377.50 -24.50 -0.56% -19.44% 2025-06-02
Renault 44.25 -1.13 -2.49% -17.63% 2025-06-02
Swisscom 566.00 0.50 0.09% 13.47% 2025-06-02
Saint-Gobain 97.64 -1.20 -1.21% 20.75% 2025-06-02
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.72 0.01 0.13% 8.14% 2025-06-02
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 118.28 -1.28 -1.07% -20.49% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.40 -0.48 -0.62% -0.13% 2025-06-02

Prix Journée An Date
EU100 1571 -7.99 -0.51% 2.65% 2025-06-02
EU50 5291 -75.59 -1.41% 5.75% 2025-06-02
ISEQ 11323 -63.45 -0.55% 13.91% 2025-06-02